DSMDXDriehaus Small/Mid Cap Growth Fund Institutional06/24/2025
LAST:

 18.09		CHANGE:
 0.26		OPEN:
18.09		HIGH:
18.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
17.83		LOW:
18.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.0918.0918.0918.0900
06/23/2517.8317.8317.8317.8300
06/20/2517.7117.7117.7117.7100
06/19/2517.7317.7317.7317.7300
06/18/2517.7317.7317.7317.7300
06/17/2517.6117.6117.6117.6100
06/16/2517.6917.6917.6917.6900
06/13/2517.4517.4517.4517.4500
06/12/2517.6417.6417.6417.6400
06/11/2517.6417.6417.6417.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23