USMF, DSMZX End of Day and Historical Stock Data [Destinations Small-Mid Cap Equity Fund

17 Dec 2025

LAST: 9.890	CHANGE: 1.15	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 10.42	PREV: 11.040	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.890	9.890	9.890	9.890
16 Dec 25	11.040	11.040	11.040	11.040
15 Dec 25	11.120	11.120	11.120	11.120
12 Dec 25	11.190	11.190	11.190	11.190
11 Dec 25	11.400	11.400	11.400	11.400
10 Dec 25	11.280	11.280	11.280	11.280
09 Dec 25	11.120	11.120	11.120	11.120
08 Dec 25	11.130	11.130	11.130	11.130
05 Dec 25	11.120	11.120	11.120	11.120
04 Dec 25	11.130	11.130	11.130	11.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890