USMF, DSSMX End of Day and Historical Stock Data [Dfa Selective State Municipal Bond Portfolio]

12 Mar 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.570	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.550	9.550	9.550	9.550
11 Mar 26	9.570	9.570	9.570	9.570
10 Mar 26	9.580	9.580	9.580	9.580
09 Mar 26	9.580	9.580	9.580	9.580
06 Mar 26	9.590	9.590	9.590	9.590
05 Mar 26	9.590	9.590	9.590	9.590
04 Mar 26	9.590	9.590	9.590	9.590
03 Mar 26	9.590	9.590	9.590	9.590
02 Mar 26	9.620	9.620	9.620	9.620
27 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550