DTBRXPGIM Total Return Bond Fund Class R06/24/2025
LAST:

 12.04		CHANGE:
 0.03		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
12.01		LOW:
12.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.0412.0412.0412.0400
06/23/2512.0112.0112.0112.0100
06/20/2511.9811.9811.9811.9800
06/19/2511.9711.9711.9711.9700
06/18/2511.9711.9711.9711.9700
06/17/2511.9711.9711.9711.9700
06/16/2511.9311.9311.9311.9300
06/13/2511.9511.9511.9511.9500
06/12/2512.0012.0012.0012.0000
06/11/2511.9611.9611.9611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 12.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23