DTGCXBNY Mellon Technology Growth Fund Class C07/23/2025
LAST:

 34.40
CHANGE:
 0.27
OPEN:
34.40
HIGH:
34.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
34.13
LOW:
34.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2534.4034.4034.4034.4000
07/22/2534.1334.1334.1334.1300
07/21/2534.5434.5434.5434.5400
07/18/2534.3834.3834.3834.3800
07/17/2534.4634.4634.4634.4600
07/16/2534.1134.1134.1134.1100
07/15/2534.0934.0934.0934.0900
07/14/2533.7933.7933.7933.7900
07/11/2533.7733.7733.7733.7700
07/10/2534.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 34.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51