USMF, DTIDX End of Day and Historical Stock Data [Macquarie Tax-Free Idaho Fund Institutional]

20 Oct 2026

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.840	9.840	9.840	9.840
19 Oct 26	9.840	9.840	9.840	9.840
16 Oct 26	9.850	9.850	9.850	9.850
15 Oct 26	9.850	9.850	9.850	9.850
14 Oct 26	9.750	9.750	9.750	9.750
13 Oct 26	9.750	9.750	9.750	9.750
12 Oct 26	9.700	9.700	9.700	9.700
09 Oct 26	9.700	9.700	9.700	9.700
08 Oct 26	9.640	9.640	9.640	9.640
07 Oct 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840