DTLGXWilshire Mutual Fds Inc. Wilshire Large Company06/24/2025
LAST:

 45.06		CHANGE:
 0.77		OPEN:
45.06		HIGH:
45.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
44.29		LOW:
45.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2545.0645.0645.0645.0600
06/23/2544.2944.2944.2944.2900
06/20/2543.8243.8243.8243.8200
06/19/2544.1644.1644.1644.1600
06/18/2544.1644.1644.1644.1600
06/17/2544.1944.1944.1944.1900
06/16/2544.5344.5344.5344.5300
06/13/2543.8943.8943.8943.8900
06/12/2544.5244.5244.5244.5200
06/11/2544.3744.3744.3744.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.14 - 49.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23