EODData

MEMBERSHIP REGISTER LOG IN

USMF, DTPIX: Macquarie Tax-Free Pennsylvania Fund Institution

02 Apr 2026
LAST:

7.140

CHANGE:
 0.01		OPEN:
7.140		HIGH:
7.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.130		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.1407.1407.1407.1400
01 Apr 267.1307.1307.1307.1300
31 Mar 267.1107.1107.1107.1100
30 Mar 267.0807.0807.0807.0800
27 Mar 267.0707.0707.0707.0700
26 Mar 267.0707.0707.0707.0700
25 Mar 267.0807.0807.0807.0800
24 Mar 267.0707.0707.0707.0700
23 Mar 267.1107.1107.1107.1100
20 Mar 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.110.5%
MA10:7.100.6%
MA20:7.140.0%
MA50:7.200.8%
MA100:7.200.8%
MA200:7.110.4%
STO9:100.00 
STO14:58.33
RSI14:43.48
WPR14:-41.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:7.140.0%
Week Low:7.071.0%
Month High:7.282.0%
Month Low:7.070.4%
Year High:7.312.4%
Year Low:6.824.7%
Volatility:0.54