DTSGXWilshire Mutual Fds Inc. Wilshire Small Company06/25/2025
LAST:

 16.23		CHANGE:
 0.19		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
16.42		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.2316.2316.2316.2300
06/24/2516.4216.4216.4216.4200
06/23/2516.1616.1616.1616.1600
06/20/2516.0216.0216.0216.0200
06/19/2516.0916.0916.0916.0900
06/18/2516.0916.0916.0916.0900
06/17/2516.0416.0416.0416.0400
06/16/2516.2116.2116.2116.2100
06/13/2516.0216.0216.0216.0200
06/12/2516.3116.3116.3116.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61