DTSVXWilshire Mutual Fds Inc. Wilshire Small Company06/24/2025
LAST:

 24.71		CHANGE:
 0.24		OPEN:
24.71		HIGH:
24.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
24.47		LOW:
24.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.7124.7124.7124.7100
06/23/2524.4724.4724.4724.4700
06/20/2524.1224.1224.1224.1200
06/19/2524.1724.1724.1724.1700
06/18/2524.1724.1724.1724.1700
06/17/2524.1124.1124.1124.1100
06/16/2524.3424.3424.3424.3400
06/13/2524.0724.0724.0724.0700
06/12/2524.5224.5224.5224.5200
06/11/2524.5724.5724.5724.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 30.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23