USMF, DUGCX End of Day and Historical Stock Data [Delaware Strategic Income Fund Class C]

10 Sep 2025

LAST: 7.610	CHANGE: 0.00	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.00	PREV: 7.610	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	7.610	7.610	7.610	7.610
09 Sep 25	7.610	7.610	7.610	7.610
08 Sep 25	7.620	7.620	7.620	7.620
05 Sep 25	7.610	7.610	7.610	7.610
04 Sep 25	7.600	7.600	7.600	7.600
03 Sep 25	7.590	7.590	7.590	7.590
02 Sep 25	7.590	7.590	7.590	7.590
29 Aug 25	7.600	7.600	7.600	7.600
28 Aug 25	7.610	7.610	7.610	7.610
27 Aug 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610