USMF, DUGIX End of Day and Historical Stock Data [Delaware Strategic Income Fund Institutional Cla]

06 Nov 2025

LAST: 7.580	CHANGE: 0.00	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.00	PREV: 7.580	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	7.580	7.580	7.580	7.580
05 Nov 25	7.580	7.580	7.580	7.580
04 Nov 25	7.580	7.580	7.580	7.580
03 Nov 25	7.590	7.590	7.590	7.590
31 Oct 25	7.600	7.600	7.600	7.600
30 Oct 25	7.600	7.600	7.600	7.600
29 Oct 25	7.610	7.610	7.610	7.610
28 Oct 25	7.610	7.610	7.610	7.610
27 Oct 25	7.610	7.610	7.610	7.610
24 Oct 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580