DUSLXDfa - U.S. Large Cap Growth Portfolio06/25/2025
LAST:

 40.13		CHANGE:
 0.12		OPEN:
40.13		HIGH:
40.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
40.25		LOW:
40.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2540.1340.1340.1340.1300
06/24/2540.2540.2540.2540.2500
06/23/2539.7539.7539.7539.7500
06/20/2539.3739.3739.3739.3700
06/19/2539.5339.5339.5339.5300
06/18/2539.5339.5339.5339.5300
06/17/2539.7439.7439.7439.7400
06/16/2540.1040.1040.1040.1000
06/13/2539.8339.8339.8339.8300
06/12/2540.3340.3340.3340.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.31 - 40.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61