EODData

USMF, DUTMX: Dupree Mutual Fundstaxable Municipal Bond Series

24 Mar 2026
LAST:

7.350

CHANGE:
 0.03
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
7.380
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.3507.3507.3507.3500
23 Mar 267.3807.3807.3807.3800
20 Mar 267.3407.3407.3407.3400
19 Mar 267.4107.4107.4107.4100
18 Mar 267.4107.4107.4107.4100
17 Mar 267.4207.4207.4207.4200
16 Mar 267.4107.4107.4107.4100
13 Mar 267.3907.3907.3907.3900
12 Mar 267.3907.3907.3907.3900
11 Mar 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.380.4%
MA10:7.390.6%
MA20:7.451.4%
MA50:7.451.3%
MA100:7.451.3%
MA200:7.400.7%
STO9:12.50 
STO14:6.67 
RSI14:25.00 
WPR14:-93.33 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:7.421.0%
Week Low:7.340.1%
Month High:7.573.0%
Month Low:7.340.7%
Year High:7.573.0%
Year Low:7.123.2%