USMF, DVCTX End of Day and Historical Stock Data [Macquarie Tax-Free Colorado Fund C]

26 Oct 2026

LAST: 9.920	CHANGE: 0.03	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.30	PREV: 9.890	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.920	9.920	9.920	9.920
23 Oct 26	9.890	9.890	9.890	9.890
22 Oct 26	9.860	9.860	9.860	9.860
21 Oct 26	9.780	9.780	9.780	9.780
20 Oct 26	9.770	9.770	9.770	9.770
19 Oct 26	9.770	9.770	9.770	9.770
16 Oct 26	9.780	9.780	9.780	9.780
15 Oct 26	9.780	9.780	9.780	9.780
14 Oct 26	9.680	9.680	9.680	9.680
13 Oct 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920