USMF, DVHIX End of Day and Historical Stock Data [Delaware High Yield Municipal Bond Fund Class I]

30 Oct 2025

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.960	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.930	9.930	9.930	9.930
29 Oct 25	9.960	9.960	9.960	9.960
28 Oct 25	9.970	9.970	9.970	9.970
27 Oct 25	9.970	9.970	9.970	9.970
24 Oct 25	9.960	9.960	9.960	9.960
23 Oct 25	9.960	9.960	9.960	9.960
22 Oct 25	9.960	9.960	9.960	9.960
21 Oct 25	9.950	9.950	9.950	9.950
20 Oct 25	9.940	9.940	9.940	9.940
17 Oct 25	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930