EODData

USMF, DVSMX: Driehaus Small Cap Growth Fund Investor Share Cl

14 Nov 2025
LAST:

25.33

CHANGE:
 0.24
OPEN:
25.33
HIGH:
25.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.96
PREV:
25.09
LOW:
25.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.3325.3325.3325.330
13 Nov 2525.0925.0925.0925.090
12 Nov 2526.4226.4226.4226.420
11 Nov 2526.6026.6026.6026.600
10 Nov 2526.8826.8826.8826.880
07 Nov 2526.4326.4326.4326.430
06 Nov 2526.3526.3526.3526.350
05 Nov 2526.8126.8126.8126.810
04 Nov 2526.3526.3526.3526.350
03 Nov 2527.0327.0327.0327.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.062.9%
MA10:26.333.9%
MA20:26.595.0%
MA50:25.922.3%
MA100:24.164.8%
MA200:22.2613.8%
STO9:13.41 
STO14:10.48 
RSI14:30.00 
WPR14:-89.52 
MTM14:-2.01
ROC14:-0.07 
ATR:0.34 
Week High:26.886.1%
Week Low:25.091.0%
Month High:27.388.1%
Month Low:25.0913.8%
Year High:27.388.1%
Year Low:16.6951.8%
Volatility:7.37