USMF, DWFIX End of Day and Historical Stock Data [Dfa World Ex U.S. Government Fixed Income Port I]

17 Dec 2025

LAST: 8.480	CHANGE: 0.01	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.12	PREV: 8.490	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.480	8.480	8.480	8.480
16 Dec 25	8.490	8.490	8.490	8.490
15 Dec 25	8.490	8.490	8.490	8.490
12 Dec 25	8.480	8.480	8.480	8.480
11 Dec 25	8.490	8.490	8.490	8.490
10 Dec 25	8.470	8.470	8.470	8.470
09 Dec 25	8.530	8.530	8.530	8.530
08 Dec 25	8.530	8.530	8.530	8.530
05 Dec 25	8.560	8.560	8.560	8.560
04 Dec 25	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480