USMF, DWFIX End of Day and Historical Stock Data [Dfa World Ex U.S. Government Fixed Income Port I]

01 Oct 2026

LAST: 8.100	CHANGE: 0.01	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.12	PREV: 8.110	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.100	8.100	8.100	8.100
30 Sep 26	8.110	8.110	8.110	8.110
29 Sep 26	8.100	8.100	8.100	8.100
28 Sep 26	8.190	8.190	8.190	8.190
25 Sep 26	8.210	8.210	8.210	8.210
24 Sep 26	8.200	8.200	8.200	8.200
23 Sep 26	8.240	8.240	8.240	8.240
22 Sep 26	8.290	8.290	8.290	8.290
21 Sep 26	8.290	8.290	8.290	8.290
18 Sep 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100