EODData

USMF, DWFIX: Dfa World Ex U.S. Government Fixed Income Port I

08 Oct 2026
LAST:

8.110

CHANGE:
 0.01
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.120
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.1108.1108.1108.1100
07 Oct 268.1208.1208.1208.1200
06 Oct 268.1308.1308.1308.1300
05 Oct 268.1108.1108.1108.1100
02 Oct 268.1208.1208.1208.1200
01 Oct 268.1008.1008.1008.1000
30 Sep 268.1108.1108.1108.1100
29 Sep 268.1008.1008.1008.1000
28 Sep 268.1908.1908.1908.1900
25 Sep 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.120.1%
MA10:8.130.2%
MA20:8.191.0%
MA50:8.312.4%
MA100:8.393.5%
MA200:8.454.2%
STO9:11.11 
STO14:5.26 
RSI14:29.41 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.02 
ATR:0.02 
Week High:8.130.2%
Week Low:8.100.1%
Month High:8.353.0%
Month Low:8.104.2%
Year High:8.687.0%
Year Low:8.100.1%
Volatility:0.29