USMF, DWTTX End of Day and Historical Stock Data [Arrow DWA Tactical Macro Fund Class C]

12 Oct 2026

LAST: 9.940	CHANGE: 0.05	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.50	PREV: 9.990	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.940	9.940	9.940	9.940
09 Oct 26	9.990	9.990	9.990	9.990
08 Oct 26	9.950	9.950	9.950	9.950
07 Oct 26	10.000	10.000	10.000	10.000
06 Oct 26	10.100	10.100	10.100	10.100
05 Oct 26	10.090	10.090	10.090	10.090
02 Oct 26	10.050	10.050	10.050	10.050
01 Oct 26	9.970	9.970	9.970	9.970
30 Sep 26	9.960	9.960	9.960	9.960
29 Sep 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940