USMF, DWTTX End of Day and Historical Stock Data [Arrow DWA Tactical Macro Fund Class C]

18 Nov 2025

LAST: 9.740	CHANGE: 0.07	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.71	PREV: 9.810	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.740	9.740	9.740	9.740
17 Nov 25	9.810	9.810	9.810	9.810
14 Nov 25	9.880	9.880	9.880	9.880
13 Nov 25	10.020	10.020	10.020	10.020
12 Nov 25	10.120	10.120	10.120	10.120
11 Nov 25	9.980	9.980	9.980	9.980
10 Nov 25	9.960	9.960	9.960	9.960
07 Nov 25	9.780	9.780	9.780	9.780
06 Nov 25	9.740	9.740	9.740	9.740
05 Nov 25	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740