DWUSXDfa World Ex U.S. Targeted Value Portfolio Instl06/24/2025
LAST:

 17.03		CHANGE:
 0.21		OPEN:
17.03		HIGH:
17.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
16.82		LOW:
17.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.0317.0317.0317.0300
06/23/2516.8216.8216.8216.8200
06/20/2516.7316.7316.7316.7300
06/19/2516.8616.8616.8616.8600
06/18/2516.8616.8616.8616.8600
06/17/2516.8716.8716.8716.8700
06/16/2517.0417.0417.0417.0400
06/13/2516.9516.9516.9516.9500
06/12/2517.1617.1617.1617.1600
06/11/2517.0317.0317.0317.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 17.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23