DXKLXDirexion Monthly 7-10 Year Treasury Bull 1.75X F06/24/2025
LAST:

 21.27		CHANGE:
 0.12		OPEN:
21.27		HIGH:
21.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.15		LOW:
21.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.2721.2721.2721.2700
06/23/2521.1521.1521.1521.1500
06/20/2521.0221.0221.0221.0200
06/19/2521.0121.0121.0121.0100
06/18/2521.0121.0121.0121.0100
06/17/2520.9920.9920.9920.9900
06/16/2520.8220.8220.8220.8200
06/13/2520.9320.9320.9320.9300
06/12/2521.0721.0721.0721.0700
06/11/2520.9220.9220.9220.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 26.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23