DXNLXDirexion Monthly Nasdaq-100 Bull 1.25X Fund06/24/2025
LAST:

 83.24		CHANGE:
 1.54		OPEN:
83.24		HIGH:
83.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
81.70		LOW:
83.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2583.2483.2483.2483.2400
06/23/2581.7081.7081.7081.7000
06/20/2580.6680.6680.6680.6600
06/19/2581.1081.1081.1081.1000
06/18/2581.1081.1081.1081.1000
06/17/2581.1281.1281.1281.1200
06/16/2582.1382.1382.1382.1300
06/13/2580.7280.7280.7280.7200
06/12/2582.0382.0382.0382.0300
06/11/2581.8081.8081.8081.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.32 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23