DXQLXDirexion Monthly Nasdaq-100 Bull 1.75X Fund06/24/2025
LAST:

 96.98		CHANGE:
 2.47		OPEN:
96.98		HIGH:
96.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.61		PREV:
94.51		LOW:
96.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2596.9896.9896.9896.9800
06/23/2594.5194.5194.5194.5100
06/20/2592.8392.8392.8392.8300
06/19/2593.5493.5493.5493.5400
06/18/2593.5493.5493.5493.5400
06/17/2593.5793.5793.5793.5700
06/16/2595.2095.2095.2095.2000
06/13/2595.0595.0595.0595.0500
06/12/2595.0595.0595.0595.0500
06/11/2594.6894.6894.6894.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23