DXRLXDirexion Monthly Small Cap Bull 1.75X Fund06/24/2025
LAST:

 77.87		CHANGE:
 1.71		OPEN:
77.87		HIGH:
77.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.25		PREV:
76.16		LOW:
77.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.8777.8777.8777.8700
06/23/2576.1676.1676.1676.1600
06/20/2574.7074.7074.7074.7000
06/19/2574.9674.9674.9674.9600
06/18/2574.9674.9674.9674.9600
06/17/2574.3174.3174.3174.3100
06/16/2575.6875.6875.6875.6800
06/13/2574.2274.2274.2274.2200
06/12/2576.6476.6476.6476.6400
06/11/2577.1577.1577.1577.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.26 - 101.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23