USMF, DXRLX End of Day and Historical Stock Data [Direxion Monthly Small Cap Bull 1.75X Fund]

02 Apr 2026

LAST: 97.40	CHANGE: 1.13	OPEN: 97.40	HIGH: 97.40	ASK: 0.00	VOLUME: 0
LAST: 97.40	CHG(%): 1.17	PREV: 96.27	LOW: 97.40	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	97.40	97.40	97.40	97.40
01 Apr 26	96.27	96.27	96.27	96.27
31 Mar 26	95.22	95.22	95.22	95.22
30 Mar 26	89.42	89.42	89.42	89.42
27 Mar 26	91.89	91.89	91.89	91.89
26 Mar 26	94.96	94.96	94.96	94.96
25 Mar 26	97.99	97.99	97.99	97.99
24 Mar 26	95.86	95.86	95.86	95.86
23 Mar 26	95.04	95.04	95.04	95.04
20 Mar 26	91.23	91.23	91.23	91.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.40