USMF, DYAFX End of Day and Historical Stock Data []

18 Aug 2026

LAST: 9.600	CHANGE: 0.02	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.21	PREV: 9.620	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.600	9.600	9.600	9.600
17 Aug 26	9.620	9.620	9.620	9.620
14 Aug 26	9.630	9.630	9.630	9.630
13 Aug 26	9.630	9.630	9.630	9.630
12 Aug 26	9.620	9.620	9.620	9.620
11 Aug 26	9.600	9.600	9.600	9.600
10 Aug 26	9.610	9.610	9.610	9.610
07 Aug 26	9.630	9.630	9.630	9.630
05 Aug 26	9.690	9.690	9.690	9.690
03 Aug 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600