USMF, DYQSX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series A Lsc [563A4]]

02 Apr 2026

LAST: 4.630	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.22	PREV: 4.640	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.630	4.630	4.630	4.630
01 Apr 26	4.640	4.640	4.640	4.640
31 Mar 26	4.630	4.630	4.630	4.630
30 Mar 26	4.610	4.610	4.610	4.610
27 Mar 26	4.630	4.630	4.630	4.630
26 Mar 26	4.650	4.650	4.650	4.650
25 Mar 26	4.620	4.620	4.620	4.620
24 Mar 26	4.640	4.640	4.640	4.640
23 Mar 26	4.620	4.620	4.620	4.620
20 Mar 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630