USMF, DYQSX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series A Lsc [563A4]]

06 Feb 2026

LAST: 4.710	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.21	PREV: 4.700	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	4.710	4.710	4.710	4.710
05 Feb 26	4.700	4.700	4.700	4.700
04 Feb 26	4.700	4.700	4.700	4.700
03 Feb 26	4.700	4.700	4.700	4.700
02 Feb 26	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710