USMF, DYVDX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series A Dsc [2189A8]

09 Apr 2026

LAST: 3.960	CHANGE: 0.02	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.960	CHG(%): 0.51	PREV: 3.940	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	3.960	3.960	3.960	3.960
08 Apr 26	3.940	3.940	3.940	3.940
07 Apr 26	3.940	3.940	3.940	3.940
02 Apr 26	3.940	3.940	3.940	3.940
01 Apr 26	3.940	3.940	3.940	3.940
31 Mar 26	3.930	3.930	3.930	3.930
30 Mar 26	3.920	3.920	3.920	3.920
27 Mar 26	3.940	3.940	3.940	3.940
26 Mar 26	3.960	3.960	3.960	3.960
25 Mar 26	3.930	3.930	3.930	3.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960