USMF, DYWSX End of Day and Historical Stock Data [Marquis Balanced Income Portfolio Series A Dsc []

14 Oct 2026

LAST: 4.550	CHANGE: 0.01	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.22	PREV: 4.560	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	4.550	4.550	4.550	4.550
12 Oct 26	4.560	4.560	4.560	4.560
09 Oct 26	4.530	4.530	4.530	4.530
08 Oct 26	4.540	4.540	4.540	4.540
07 Oct 26	4.550	4.550	4.550	4.550
06 Oct 26	4.550	4.550	4.550	4.550
05 Oct 26	4.540	4.540	4.540	4.540
02 Oct 26	4.520	4.520	4.520	4.520
01 Oct 26	4.520	4.520	4.520	4.520
30 Sep 26	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550