USMF, DYWYX End of Day and Historical Stock Data [Dynamicedge Balanced Income Portfolio Series A L]

11 May 2026

LAST: 5.300	CHANGE: 0.03	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.57	PREV: 5.270	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	5.300	5.300	5.300	5.300
08 May 26	5.270	5.270	5.270	5.270
07 May 26	5.290	5.290	5.290	5.290
06 May 26	5.230	5.230	5.230	5.230
05 May 26	5.210	5.210	5.210	5.210
04 May 26	5.230	5.230	5.230	5.230
01 May 26	5.220	5.220	5.220	5.220
30 Apr 26	5.190	5.190	5.190	5.190
29 Apr 26	5.200	5.200	5.200	5.200
28 Apr 26	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300