USMF, DYWYX End of Day and Historical Stock Data [Dynamicedge Balanced Income Portfolio Series A L]

21 Aug 2026

LAST: 5.340	CHANGE: 0.02	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 0.37	PREV: 5.360	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	5.340	5.340	5.340	5.340
20 Aug 26	5.360	5.360	5.360	5.360
19 Aug 26	5.370	5.370	5.370	5.370
18 Aug 26	5.400	5.400	5.400	5.400
17 Aug 26	5.420	5.420	5.420	5.420
14 Aug 26	5.430	5.430	5.430	5.430
13 Aug 26	5.420	5.420	5.420	5.420
12 Aug 26	5.390	5.390	5.390	5.390
11 Aug 26	5.400	5.400	5.400	5.400
10 Aug 26	5.410	5.410	5.410	5.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340