USMF, DYWYX End of Day and Historical Stock Data [Dynamicedge Balanced Income Portfolio Series A L]

23 Mar 2026

LAST: 5.010	CHANGE: 0.07	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 1.38	PREV: 5.080	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.010	5.010	5.010	5.010
20 Mar 26	5.080	5.080	5.080	5.080
19 Mar 26	5.090	5.090	5.090	5.090
18 Mar 26	5.130	5.130	5.130	5.130
17 Mar 26	5.110	5.110	5.110	5.110
16 Mar 26	5.080	5.080	5.080	5.080
13 Mar 26	5.080	5.080	5.080	5.080
12 Mar 26	5.120	5.120	5.120	5.120
11 Mar 26	5.140	5.140	5.140	5.140
09 Mar 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010