USMF, DYXGX End of Day and Historical Stock Data [Dynamic Dividend Fund Series T Lsc [4730A4]]

02 Sep 2026

LAST: 6.580	CHANGE: 0.05	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.75	PREV: 6.630	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	6.580	6.580	6.580	6.580
01 Sep 26	6.630	6.630	6.630	6.630
31 Aug 26	6.660	6.660	6.660	6.660
28 Aug 26	6.700	6.700	6.700	6.700
27 Aug 26	6.720	6.720	6.720	6.720
26 Aug 26	6.720	6.720	6.720	6.720
25 Aug 26	6.710	6.710	6.710	6.710
24 Aug 26	6.690	6.690	6.690	6.690
21 Aug 26	6.670	6.670	6.670	6.670
20 Aug 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580