USMF, DYXGX End of Day and Historical Stock Data [Dynamic Dividend Fund Series T Lsc [4730A4]]

09 Apr 2026

LAST: 6.250	CHANGE: 0.06	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.97	PREV: 6.190	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.250	6.250	6.250	6.250
08 Apr 26	6.190	6.190	6.190	6.190
07 Apr 26	6.170	6.170	6.170	6.170
02 Apr 26	6.130	6.130	6.130	6.130
01 Apr 26	6.120	6.120	6.120	6.120
31 Mar 26	6.020	6.020	6.020	6.020
30 Mar 26	6.010	6.010	6.010	6.010
27 Mar 26	6.070	6.070	6.070	6.070
26 Mar 26	6.120	6.120	6.120	6.120
25 Mar 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250