USMF, DYXJX End of Day and Historical Stock Data [Dynamic International Equity Fund Series T Lsc []

30 Jul 2026

LAST: 2.580	CHANGE: 0.00	OPEN: 2.580	HIGH: 2.580	ASK: 0.000	VOLUME: 0
LAST: 2.580	CHG(%): 0.00	PREV: 2.580	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	2.580	2.580	2.580	2.580
29 Jul 26	2.580	2.580	2.580	2.580
28 Jul 26	2.560	2.560	2.560	2.560
27 Jul 26	2.530	2.530	2.530	2.530
24 Jul 26	2.510	2.510	2.510	2.510
23 Jul 26	2.550	2.550	2.550	2.550
22 Jul 26	2.560	2.560	2.560	2.560
21 Jul 26	2.530	2.530	2.530	2.530
17 Jul 26	2.560	2.560	2.560	2.560
16 Jul 26	2.540	2.540	2.540	2.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580