USMF, DYXKX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series T Lsc]

24 Jul 2026

LAST: 5.980	CHANGE: 0.08	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 1.32	PREV: 6.060	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	5.980	5.980	5.980	5.980
23 Jul 26	6.060	6.060	6.060	6.060
22 Jul 26	6.160	6.160	6.160	6.160
21 Jul 26	6.100	6.100	6.100	6.100
17 Jul 26	6.120	6.120	6.120	6.120
16 Jul 26	6.250	6.250	6.250	6.250
15 Jul 26	6.310	6.310	6.310	6.310
14 Jul 26	6.310	6.310	6.310	6.310
13 Jul 26	6.420	6.420	6.420	6.420
10 Jul 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980