USMF, DYXLX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Lsc [5280A3]

28 Jul 2026

LAST: 6.310	CHANGE: 0.00	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.00	PREV: 6.310	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	6.310	6.310	6.310	6.310
27 Jul 26	6.310	6.310	6.310	6.310
24 Jul 26	6.310	6.310	6.310	6.310
23 Jul 26	6.410	6.410	6.410	6.410
22 Jul 26	6.390	6.390	6.390	6.390
21 Jul 26	6.320	6.320	6.320	6.320
17 Jul 26	6.400	6.400	6.400	6.400
16 Jul 26	6.460	6.460	6.460	6.460
15 Jul 26	6.420	6.420	6.420	6.420
14 Jul 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310