USMF, DYXMX End of Day and Historical Stock Data [Dynamic Power Canadian Growth Fund Series T Lsc]

20 Aug 2026

LAST: 3.760	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 0.00	PREV: 3.760	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	3.760	3.760	3.760	3.760
19 Aug 26	3.760	3.760	3.760	3.760
18 Aug 26	3.820	3.820	3.820	3.820
17 Aug 26	3.810	3.810	3.810	3.810
14 Aug 26	3.840	3.840	3.840	3.840
13 Aug 26	3.850	3.850	3.850	3.850
12 Aug 26	3.800	3.800	3.800	3.800
11 Aug 26	3.810	3.810	3.810	3.810
10 Aug 26	3.830	3.830	3.830	3.830
07 Aug 26	3.790	3.790	3.790	3.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760