USMF, DYXNX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Lsc [5282A]

11 May 2026

LAST: 3.960	CHANGE: 0.01	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.960	CHG(%): 0.25	PREV: 3.950	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	3.960	3.960	3.960	3.960
08 May 26	3.950	3.950	3.950	3.950
07 May 26	3.950	3.950	3.950	3.950
06 May 26	3.930	3.930	3.930	3.930
05 May 26	3.900	3.900	3.900	3.900
04 May 26	3.940	3.940	3.940	3.940
01 May 26	3.940	3.940	3.940	3.940
30 Apr 26	3.870	3.870	3.870	3.870
29 Apr 26	3.900	3.900	3.900	3.900
28 Apr 26	3.890	3.890	3.890	3.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960