USMF, DYXTX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T Lsc [5395A]

21 May 2026

LAST: 8.030	CHANGE: 0.09	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.13	PREV: 7.940	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.030	8.030	8.030	8.030
20 May 26	7.940	7.940	7.940	7.940
18 May 26	8.110	8.110	8.110	8.110
15 May 26	8.290	8.290	8.290	8.290
14 May 26	8.260	8.260	8.260	8.260
13 May 26	8.140	8.140	8.140	8.140
12 May 26	8.220	8.220	8.220	8.220
11 May 26	8.140	8.140	8.140	8.140
08 May 26	7.940	7.940	7.940	7.940
07 May 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030