USMF, DYXZX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A5]]

07 Oct 2026

LAST: 7.130	CHANGE: 0.00	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.00	PREV: 7.130	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.130	7.130	7.130	7.130
06 Oct 26	7.130	7.130	7.130	7.130
05 Oct 26	7.080	7.080	7.080	7.080
02 Oct 26	7.020	7.020	7.020	7.020
01 Oct 26	7.030	7.030	7.030	7.030
30 Sep 26	7.010	7.010	7.010	7.010
29 Sep 26	7.040	7.040	7.040	7.040
28 Sep 26	7.070	7.070	7.070	7.070
24 Sep 26	7.040	7.040	7.040	7.040
23 Sep 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130