USMF, DYYNX End of Day and Historical Stock Data [Dynamic Global Real Estate Fund Series T Lsc [68]

26 Oct 2026

LAST: 6.900	CHANGE: 0.03	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.43	PREV: 6.930	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	6.900	6.900	6.900	6.900
23 Oct 26	6.930	6.930	6.930	6.930
22 Oct 26	6.860	6.860	6.860	6.860
21 Oct 26	6.900	6.900	6.900	6.900
20 Oct 26	6.790	6.790	6.790	6.790
19 Oct 26	6.860	6.860	6.860	6.860
15 Oct 26	6.770	6.770	6.770	6.770
14 Oct 26	6.780	6.780	6.780	6.780
12 Oct 26	6.770	6.770	6.770	6.770
09 Oct 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900