USMF, DYZIX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Fe [7491]

07 Apr 2026

LAST: 8.480	CHANGE: 0.11	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 1.31	PREV: 8.370	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	8.480	8.480	8.480	8.480
02 Apr 26	8.370	8.370	8.370	8.370
01 Apr 26	8.600	8.600	8.600	8.600
31 Mar 26	8.660	8.660	8.660	8.660
30 Mar 26	8.750	8.750	8.750	8.750
27 Mar 26	8.640	8.640	8.640	8.640
26 Mar 26	8.630	8.630	8.630	8.630
25 Mar 26	8.600	8.600	8.600	8.600
24 Mar 26	8.470	8.470	8.470	8.470
23 Mar 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480