USMF, DYZJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Lsc [749]

26 Mar 2026

LAST: 8.630	CHANGE: 0.03	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.35	PREV: 8.600	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.630	8.630	8.630	8.630
25 Mar 26	8.600	8.600	8.600	8.600
24 Mar 26	8.470	8.470	8.470	8.470
23 Mar 26	8.470	8.470	8.470	8.470
20 Mar 26	8.510	8.510	8.510	8.510
19 Mar 26	8.370	8.370	8.370	8.370
18 Mar 26	8.340	8.340	8.340	8.340
17 Mar 26	8.290	8.290	8.290	8.290
16 Mar 26	8.270	8.270	8.270	8.270
13 Mar 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630