USMF, DYZJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Lsc [749]

15 Oct 2026

LAST: 9.040	CHANGE: 0.06	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.66	PREV: 9.100	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.040	9.040	9.040	9.040
14 Oct 26	9.100	9.100	9.100	9.100
12 Oct 26	8.810	8.810	8.810	8.810
09 Oct 26	8.760	8.760	8.760	8.760
08 Oct 26	8.570	8.570	8.570	8.570
07 Oct 26	8.670	8.670	8.670	8.670
06 Oct 26	8.670	8.670	8.670	8.670
05 Oct 26	8.630	8.630	8.630	8.630
02 Oct 26	8.570	8.570	8.570	8.570
01 Oct 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040