USMF, DYZJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Lsc [749]

14 May 2026

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.630	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.620	8.620	8.620	8.620
13 May 26	8.630	8.630	8.630	8.630
12 May 26	8.520	8.520	8.520	8.520
11 May 26	8.410	8.410	8.410	8.410
08 May 26	8.450	8.450	8.450	8.450
07 May 26	8.540	8.540	8.540	8.540
06 May 26	8.790	8.790	8.790	8.790
05 May 26	8.770	8.770	8.770	8.770
04 May 26	8.710	8.710	8.710	8.710
01 May 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620