USMF, DYZZX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Class Portfolio Seri]

23 Mar 2026

LAST: 6.900	CHANGE: 0.12	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 1.71	PREV: 7.020	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.900	6.900	6.900	6.900
20 Mar 26	7.020	7.020	7.020	7.020
19 Mar 26	7.040	7.040	7.040	7.040
18 Mar 26	7.110	7.110	7.110	7.110
17 Mar 26	7.080	7.080	7.080	7.080
16 Mar 26	7.040	7.040	7.040	7.040
13 Mar 26	7.040	7.040	7.040	7.040
12 Mar 26	7.110	7.110	7.110	7.110
11 Mar 26	7.130	7.130	7.130	7.130
09 Mar 26	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900