EODData

USMF, EAAAX: Gabelli Enterprise Mergers and Acquisitions Fund

24 Aug 2026
LAST:

19.22

CHANGE:
 0.02
OPEN:
19.22
HIGH:
19.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
19.24
LOW:
19.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2619.2219.2219.2219.220
21 Aug 2619.2419.2419.2419.240
20 Aug 2619.1419.1419.1419.140
19 Aug 2619.1819.1819.1819.180
18 Aug 2619.0519.0519.0519.050
17 Aug 2619.1919.1919.1919.190
14 Aug 2619.2619.2619.2619.260
13 Aug 2619.1619.1619.1619.160
12 Aug 2619.1919.1919.1919.190
11 Aug 2619.1119.1119.1119.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.170.3%
MA10:19.170.2%
MA20:19.021.1%
MA50:18.762.4%
MA100:18.623.2%
MA200:18.195.7%
STO9:80.95 
STO14:86.21 
RSI14:58.62
WPR14:-13.79 
MTM14:0.25
ROC14:0.01 
ATR:0.08 
Week High:19.240.1%
Week Low:19.050.9%
Month High:19.260.2%
Month Low:18.565.7%
Year High:19.260.2%
Year Low:16.7314.9%
Volatility:4.68