EAALXEaton Vance Atlanta Capital Focused Growth Fund06/24/2025
LAST:

 22.00		CHANGE:
 0.20		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
21.80		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.0022.0022.0022.0000
06/23/2521.8021.8021.8021.8000
06/20/2521.5821.5821.5821.5800
06/19/2521.6121.6121.6121.6100
06/18/2521.6121.6121.6121.6100
06/17/2521.9121.9121.9121.9100
06/16/2522.0922.0922.0922.0900
06/13/2521.9321.9321.9321.9300
06/12/2522.3822.3822.3822.3800
06/11/2522.3222.3222.3222.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23