EODData

MEMBERSHIP REGISTER LOG IN

USMF, EABLX:

29 Aug 2025
LAST:

8.190

CHANGE:
 0.01		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.200		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.1908.1908.1908.1900
28 Aug 258.2008.2008.2008.2000
27 Aug 258.2008.2008.2008.2000
26 Aug 258.2108.2108.2108.2100
25 Aug 258.2008.2008.2008.2000
22 Aug 258.2008.2008.2008.2000
21 Aug 258.2008.2008.2008.2000
20 Aug 258.2008.2008.2008.2000
19 Aug 258.2008.2008.2008.2000
18 Aug 258.2008.2008.2008.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.20
MA10:8.20
MA20:8.20
MA50:8.22
MA100:8.20
MA200:8.27
RSI14:40.00
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.00
Week High:8.21
Week Low:8.19
Month High:8.23
Month Low:8.19
Year High:8.40
Year Low:8.05
Volatility:0.59