EACPXEaton Vance Tax-Managed Multi-Cap Growth Fund -06/24/2025
LAST:

 58.51		CHANGE:
 0.81		OPEN:
58.51		HIGH:
58.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
57.70		LOW:
58.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.5158.5158.5158.5100
06/23/2557.7057.7057.7057.7000
06/20/2557.2357.2357.2357.2300
06/19/2557.5657.5657.5657.5600
06/18/2557.5657.5657.5657.5600
06/17/2557.8657.8657.8657.8600
06/16/2558.2858.2858.2858.2800
06/13/2557.5657.5657.5657.5600
06/12/2558.6158.6158.6158.6100
06/11/2558.5058.5058.5058.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.49 - 62.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23