USMF, EAFHX End of Day and Historical Stock Data [Eaton Vance Floating-Rate & High Income Fd Advis]

23 Mar 2026

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.880	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.890	7.890	7.890	7.890
20 Mar 26	7.880	7.880	7.880	7.880
19 Mar 26	7.890	7.890	7.890	7.890
18 Mar 26	7.900	7.900	7.900	7.900
17 Mar 26	7.910	7.910	7.910	7.910
16 Mar 26	7.900	7.900	7.900	7.900
13 Mar 26	7.900	7.900	7.900	7.900
12 Mar 26	7.910	7.910	7.910	7.910
11 Mar 26	7.920	7.920	7.920	7.920
10 Mar 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890