EAFVXEaton Vance Value Opportunities Fd Cl A06/25/2025
LAST:

 19.87		CHANGE:
 0.16		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
20.03		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.8719.8719.8719.8700
06/24/2520.0320.0320.0320.0300
06/23/2519.8019.8019.8019.8000
06/20/2519.6619.6619.6619.6600
06/19/2519.6419.6419.6419.6400
06/18/2519.6419.6419.6419.6400
06/17/2519.6119.6119.6119.6100
06/16/2519.7819.7819.7819.7800
06/13/2519.6219.6219.6219.6200
06/12/2519.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 22.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61