EAGCXEaton Vance Atlanta Capital Focused Growth Fund06/25/2025
LAST:

 19.18		CHANGE:
 0.03		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
19.21		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.1819.1819.1819.1800
06/24/2519.2119.2119.2119.2100
06/23/2519.0419.0419.0419.0400
06/20/2518.8518.8518.8518.8500
06/19/2518.8818.8818.8818.8800
06/18/2518.8818.8818.8818.8800
06/17/2519.1419.1419.1419.1400
06/16/2519.3019.3019.3019.3000
06/13/2519.5519.5519.5519.5500
06/12/2519.5519.5519.5519.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61