USMF, EAIIX End of Day and Historical Stock Data [Eaton Vance Global Sovereign Opportunities Fund]

28 Jan 2026

LAST: 6.920	CHANGE: 0.00	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.00	PREV: 6.920	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	6.920	6.920	6.920	6.920
27 Jan 26	6.920	6.920	6.920	6.920
26 Jan 26	6.890	6.890	6.890	6.890
23 Jan 26	6.870	6.870	6.870	6.870
22 Jan 26	6.850	6.850	6.850	6.850
21 Jan 26	6.830	6.830	6.830	6.830
20 Jan 26	6.820	6.820	6.820	6.820
16 Jan 26	6.810	6.810	6.810	6.810
15 Jan 26	6.800	6.800	6.800	6.800
14 Jan 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920