EODData

USMF, EAMAX: Lord Abbett Emerging Markets Equity Fund - Class

19 May 2026
LAST:

25.17

CHANGE:
 0.39
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
0
CHG(%):
1.53
PREV:
25.56
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2625.1725.1725.1725.170
18 May 2625.5625.5625.5625.560
15 May 2625.5325.5325.5325.530
14 May 2626.7226.7226.7226.720
13 May 2626.5426.5426.5426.540
12 May 2626.0826.0826.0826.080
11 May 2626.7726.7726.7726.770
08 May 2626.4126.4126.4126.410
07 May 2626.4226.4226.4226.420
06 May 2626.6326.6326.6326.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.902.9%
MA10:26.184.0%
MA20:25.601.7%
MA50:23.915.3%
MA100:23.158.7%
MA200:21.4017.6%
STO14:5.88 
RSI14:53.11
WPR14:-94.12 
MTM14:0.10
ROC14:0.00 
ATR:0.38 
Week High:26.726.2%
Week Low:25.170.0%
Month High:26.776.4%
Month Low:24.3917.6%
Year High:26.776.4%
Year Low:17.0347.8%